Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.99	35.99	35.76	35.98	3,100	+0.62(+1.75%)
Jun 26, 2013	35.20	35.36	35.20	35.36	4,175	+1.61(+4.78%)
Jun 25, 2013	33.75	33.75	33.75	33.75	250	+0.75(+2.26%)
Jun 24, 2013	33.75	33.75	32.86	33.00	5,537	-0.75(-2.21%)
Jun 21, 2013	34.20	34.50	33.75	33.75	517	+0.00(+0.00%)
Jun 20, 2013	34.71	34.71	33.75	33.75	250	-1.39(-3.96%)
Jun 18, 2013	35.03	35.14	35.14	35.14	3,100	+0.42(+1.22%)
Jun 14, 2013	34.66	34.72	34.72	34.72	1,800	+0.68(+1.99%)
Jun 13, 2013	34.20	34.20	34.04	34.04	921	-0.15(-0.44%)
Jun 12, 2013	34.47	34.47	34.16	34.19	1,304	+0.12(+0.35%)
Jun 11, 2013	34.07	34.07	34.07	34.07	100	-0.48(-1.39%)
Jun 10, 2013	34.32	34.55	34.32	34.55	2,650	+0.14(+0.40%)
Jun 07, 2013	34.10	34.41	34.00	34.41	11,345	+1.17(+3.53%)
Jun 06, 2013	33.24	33.24	33.24	33.24	100	+0.14(+0.42%)
Jun 05, 2013	33.09	33.21	33.04	33.10	5,700	-0.45(-1.34%)
Jun 04, 2013	33.79	33.79	33.55	33.55	1,071	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.