Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.845 5.908 5.625 5.632 783,788 -0.27(-4.54%)
May 30, 2013 5.940 5.963 5.861 5.900 805,879 -0.06(-0.93%)
May 29, 2013 5.719 6.011 5.719 5.955 920,983 +0.20(+3.42%)
May 28, 2013 5.774 5.845 5.695 5.758 1,204,732 +0.06(+0.97%)
May 24, 2013 5.577 5.703 5.538 5.703 708,053 +0.10(+1.83%)
May 23, 2013 5.703 5.743 5.506 5.601 2,197,752 -0.19(-3.27%)
May 22, 2013 5.829 5.924 5.688 5.790 1,161,829 -0.05(-0.81%)
May 21, 2013 5.908 5.928 5.798 5.837 604,346 -0.08(-1.33%)
May 20, 2013 5.774 5.924 5.719 5.916 1,205,184 +0.13(+2.32%)
May 17, 2013 5.609 5.821 5.597 5.782 953,306 +0.24(+4.26%)
May 16, 2013 5.372 5.664 5.357 5.546 747,007 +0.13(+2.47%)
May 15, 2013 5.262 5.424 5.254 5.412 797,623 +0.25(+4.89%)
May 13, 2013 5.451 5.506 5.112 5.160 1,032,291 -0.32(-5.89%)
May 10, 2013 5.514 5.554 5.428 5.483 492,311 -0.03(-0.57%)
May 09, 2013 5.443 5.522 5.365 5.514 968,803 +0.03(+0.57%)
May 08, 2013 5.435 5.561 5.372 5.483 883,575 +0.05(+0.87%)
May 07, 2013 5.286 5.443 5.231 5.435 693,639 +0.17(+3.29%)
May 06, 2013 5.199 5.286 5.120 5.262 1,207,849 +0.05(+0.91%)
May 03, 2013 5.246 5.246 5.160 5.215 1,023,822 +0.05(+0.91%)
May 02, 2013 5.097 5.199 5.089 5.168 919,779 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.