Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.737 4.759 4.693 4.698 361,384 -0.04(-0.81%)
May 30, 2013 4.748 4.814 4.726 4.737 254,803 -0.03(-0.58%)
May 29, 2013 4.857 4.857 4.737 4.764 444,733 -0.10(-2.14%)
May 28, 2013 4.923 4.929 4.852 4.868 245,159 -0.04(-0.78%)
May 24, 2013 4.945 4.961 4.890 4.907 276,593 -0.04(-0.78%)
May 23, 2013 4.984 4.995 4.945 4.945 118,921 -0.04(-0.77%)
May 22, 2013 4.984 5.011 4.978 4.984 85,378 -0.01(-0.22%)
May 21, 2013 5.044 5.044 4.967 4.995 90,653 -0.04(-0.87%)
May 20, 2013 4.984 5.039 4.978 5.039 217,305 +0.07(+1.32%)
May 17, 2013 4.940 4.978 4.940 4.973 134,058 +0.04(+0.78%)
May 16, 2013 4.940 4.976 4.929 4.934 129,758 -0.01(-0.22%)
May 15, 2013 4.973 4.978 4.929 4.945 231,106 -0.06(-1.21%)
May 13, 2013 5.099 5.105 5.000 5.006 185,193 -0.08(-1.64%)
May 10, 2013 5.078 5.122 5.078 5.089 157,516 +0.01(+0.22%)
May 09, 2013 5.095 5.111 5.078 5.078 98,214 -0.02(-0.43%)
May 08, 2013 5.084 5.111 5.078 5.100 153,467 +0.00(+0.00%)
May 07, 2013 5.057 5.106 5.051 5.100 194,463 +0.04(+0.76%)
May 06, 2013 5.073 5.084 5.062 5.062 96,661 -0.02(-0.43%)
May 03, 2013 5.100 5.106 5.073 5.084 171,852 -0.02(-0.43%)
May 02, 2013 5.100 5.133 5.100 5.106 152,222 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.