Indicators

Fortescue Ltd ADR (OP: FSUGY )

36.74 +1.12 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.270	7.340	7.260	7.260	4,200	-0.08(-1.09%)
Apr 29, 2013	7.310	7.340	7.310	7.340	400	-0.08(-1.08%)
Apr 26, 2013	7.390	7.420	7.420	7.420	2,845	-0.29(-3.76%)
Apr 25, 2013	7.530	7.750	7.530	7.710	40,600	+0.27(+3.68%)
Apr 24, 2013	7.430	7.436	7.430	7.436	800	-0.40(-5.15%)
Apr 23, 2013	7.770	7.840	7.770	7.840	26,547	+0.06(+0.77%)
Apr 22, 2013	7.780	7.780	7.780	7.780	3,832	+0.10(+1.30%)
Apr 19, 2013	7.720	7.720	7.680	7.680	1,760	+0.65(+9.25%)
Apr 18, 2013	7.030	7.120	7.030	7.030	14,723	-0.48(-6.42%)
Apr 17, 2013	7.610	7.610	7.510	7.513	1,600	-0.04(-0.50%)
Apr 15, 2013		7.550	7.550	7.550	0	-0.79(-9.47%)
Apr 12, 2013	8.460	8.460	8.300	8.340	1,406	-0.19(-2.23%)
Apr 10, 2013		8.530	8.530	8.530	0	+0.50(+6.23%)
Apr 09, 2013	8.010	8.070	7.980	8.030	8,162	+0.61(+8.25%)
Apr 08, 2013	7.390	7.418	7.390	7.418	1,748	+0.08(+1.06%)
Apr 05, 2013	7.280	7.340	7.270	7.340	757	-0.06(-0.81%)
Apr 04, 2013	7.400	7.400	7.400	7.400	119	-0.15(-1.99%)
Apr 03, 2013	7.640	7.640	7.540	7.550	3,528	-0.43(-5.39%)
Apr 02, 2013	7.910	7.980	7.910	7.980	388	-0.18(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.