Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.739	4.763	4.651	4.755	13,261	+0.02(+0.35%)
Mar 27, 2013	4.564	4.747	4.564	4.739	68,089	+0.13(+2.88%)
Mar 26, 2013	4.664	4.664	4.564	4.606	27,142	-0.01(-0.18%)
Mar 25, 2013	4.564	4.639	4.564	4.614	3,759	+0.04(+0.91%)
Mar 22, 2013	4.747	4.755	4.490	4.573	72,776	-0.04(-0.90%)
Mar 21, 2013	4.680	4.780	4.564	4.614	73,848	-0.07(-1.42%)
Mar 20, 2013	4.780	4.822	4.656	4.680	48,198	-0.16(-3.26%)
Mar 19, 2013	4.822	4.896	4.705	4.838	35,106	-0.01(-0.17%)
Mar 18, 2013	4.871	4.896	4.788	4.846	10,256	-0.03(-0.68%)
Mar 15, 2013	4.896	4.938	4.855	4.880	143,217	+0.02(+0.51%)
Mar 14, 2013	4.763	4.863	4.763	4.855	47,766	+0.08(+1.74%)
Mar 13, 2013	4.772	4.772	4.697	4.772	20,571	+0.00(+0.00%)
Mar 12, 2013	4.772	4.780	4.647	4.772	111,904	+0.03(+0.70%)
Mar 11, 2013	4.772	4.813	4.689	4.739	51,428	+0.02(+0.53%)
Mar 08, 2013	4.797	4.813	4.557	4.714	201,026	-0.06(-1.22%)
Mar 07, 2013	4.763	4.830	4.710	4.772	233,001	+0.03(+0.70%)
Mar 06, 2013	4.440	4.896	4.440	4.739	486,922	+0.20(+4.39%)
Mar 05, 2013	4.398	4.539	4.398	4.539	57,541	+0.02(+0.37%)
Mar 04, 2013	4.357	4.548	4.321	4.523	59,193	+0.14(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.