Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	108.40	108.60	102.00	103.20	8,951	-1.20(-1.15%)
Mar 27, 2013	104.80	105.40	99.60	104.40	10,513	-0.20(-0.19%)
Mar 26, 2013	105.40	109.80	103.80	104.60	10,900	-0.20(-0.19%)
Mar 25, 2013	105.80	110.40	103.40	104.80	22,715	-1.60(-1.50%)
Mar 22, 2013	100.20	110.00	100.00	106.40	30,828	+7.40(+7.47%)
Mar 21, 2013	94.40	99.18	93.20	99.00	22,545	+5.00(+5.32%)
Mar 20, 2013	91.60	95.98	89.00	94.00	9,614	+3.80(+4.21%)
Mar 19, 2013	94.80	96.80	90.00	90.20	20,465	-4.00(-4.25%)
Mar 18, 2013	94.40	97.00	91.60	94.20	8,633	+1.80(+1.95%)
Mar 15, 2013	88.20	96.80	86.22	92.40	34,579	+1.80(+1.99%)
Mar 14, 2013	95.60	95.80	89.00	90.60	20,823	-5.10(-5.33%)
Mar 13, 2013	100.40	102.00	94.20	95.70	12,746	-4.10(-4.11%)
Mar 12, 2013	101.80	103.00	97.60	99.80	7,860	-1.00(-0.99%)
Mar 11, 2013	98.40	102.00	96.00	100.80	11,322	+2.60(+2.65%)
Mar 08, 2013	98.00	102.60	96.80	98.20	11,885	-1.20(-1.21%)
Mar 07, 2013	107.20	108.00	95.00	99.40	20,592	-6.60(-6.23%)
Mar 06, 2013	100.80	107.40	99.40	106.00	29,281	+6.80(+6.85%)
Mar 05, 2013	112.00	112.40	97.80	99.20	45,914	-0.40(-0.40%)
Mar 04, 2013	99.97	103.00	97.40	99.60	9,833	+0.40(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.