Indicators

FTSE EM ETF Vanguard (NY: VWO )

44.89 +0.32 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.75	31.82	31.60	31.61	42,877,968	-0.16(-0.49%)
Feb 27, 2013	31.50	31.84	31.48	31.77	28,557,936	+0.28(+0.90%)
Feb 26, 2013	31.44	31.56	31.29	31.49	41,511,984	-0.26(-0.82%)
Feb 22, 2013	31.82	31.82	31.60	31.75	25,598,710	+0.12(+0.39%)
Feb 21, 2013	31.75	31.76	31.47	31.63	36,589,928	-0.36(-1.14%)
Feb 20, 2013	32.42	32.43	31.99	31.99	41,715,168	-0.30(-0.92%)
Feb 19, 2013	32.29	32.39	32.26	32.29	27,140,928	+0.01(+0.04%)
Feb 15, 2013	32.36	32.36	32.21	32.27	19,023,704	-0.05(-0.16%)
Feb 14, 2013	32.22	32.37	32.19	32.32	14,130,411	-0.03(-0.09%)
Feb 13, 2013	32.40	32.45	32.30	32.35	14,527,552	+0.13(+0.41%)
Feb 12, 2013	32.13	32.32	32.05	32.22	15,636,173	+0.05(+0.16%)
Feb 11, 2013	32.11	32.18	32.01	32.17	14,439,010	-0.01(-0.05%)
Feb 08, 2013	32.02	32.19	32.01	32.18	17,956,426	+0.25(+0.80%)
Feb 07, 2013	32.15	32.16	31.79	31.93	19,677,804	-0.26(-0.81%)
Feb 06, 2013	32.08	32.20	32.00	32.19	25,358,834	+0.01(+0.05%)
Feb 04, 2013	32.36	32.37	32.08	32.18	18,576,160	-0.42(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.