Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

158.71 +0.34 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	65.14	65.49	64.99	65.03	2,278,431	+0.06(+0.09%)
Feb 27, 2013	64.35	65.35	64.30	64.98	1,173,669	+0.63(+0.97%)
Feb 26, 2013	64.29	64.60	63.92	64.35	3,517,575	+0.34(+0.53%)
Feb 25, 2013	65.83	65.85	63.97	64.01	724,833	-1.39(-2.13%)
Feb 22, 2013	65.07	65.40	65.02	65.40	1,528,478	+0.71(+1.09%)
Feb 21, 2013	65.19	65.25	64.32	64.70	1,915,886	-0.62(-0.95%)
Feb 20, 2013	66.71	66.72	65.24	65.32	5,133,410	-1.31(-1.97%)
Feb 19, 2013	66.20	66.63	66.20	66.63	1,036,755	+0.58(+0.88%)
Feb 15, 2013	66.01	66.21	65.87	66.05	1,033,814	+0.04(+0.06%)
Feb 14, 2013	65.64	66.12	65.63	66.01	1,082,239	+0.15(+0.23%)
Feb 13, 2013	65.70	65.92	65.54	65.85	1,423,194	+0.26(+0.39%)
Feb 12, 2013	65.25	65.69	65.18	65.60	844,736	+0.41(+0.63%)
Feb 11, 2013	65.16	65.20	64.87	65.19	929,325	-0.01(-0.01%)
Feb 08, 2013	64.90	65.23	64.85	65.19	957,032	+0.41(+0.63%)
Feb 07, 2013	64.90	65.03	64.39	64.78	511,414	-0.21(-0.32%)
Feb 06, 2013	64.40	65.01	64.35	64.99	999,115	+0.83(+1.29%)
Feb 04, 2013	64.61	64.80	64.07	64.16	2,104,145	-0.84(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.