Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 59.37 59.44 59.44 59.44 4,164,638 +0.07(+0.13%)
Dec 30, 2013 58.75 59.74 58.75 59.37 7,488,332 +0.58(+0.98%)
Dec 27, 2013 58.79 59.06 58.04 58.79 4,255,174 +0.04(+0.06%)
Dec 26, 2013 57.88 58.89 57.58 58.75 4,167,170 +1.25(+2.17%)
Dec 24, 2013 57.53 57.74 57.30 57.51 2,520,977 -0.14(-0.24%)
Dec 23, 2013 56.95 57.68 56.72 57.64 5,019,974 +1.04(+1.83%)
Dec 20, 2013 56.55 57.10 56.31 56.61 6,032,488 -0.02(-0.03%)
Dec 19, 2013 55.55 56.75 55.55 56.63 5,257,863 +0.87(+1.56%)
Dec 18, 2013 54.77 55.84 54.18 55.76 6,646,456 +1.00(+1.82%)
Dec 17, 2013 55.06 55.10 54.29 54.76 3,527,852 -0.38(-0.69%)
Dec 16, 2013 54.88 55.40 54.59 55.15 3,629,705 +0.66(+1.22%)
Dec 13, 2013 54.59 54.77 54.15 54.48 2,706,153 +0.23(+0.43%)
Dec 12, 2013 54.32 54.65 53.94 54.25 3,737,237 -0.25(-0.46%)
Dec 11, 2013 55.58 55.59 54.32 54.50 3,773,381 -0.75(-1.35%)
Dec 10, 2013 54.81 55.37 54.73 55.25 4,238,888 +0.27(+0.49%)
Dec 09, 2013 54.99 55.55 54.59 54.98 3,224,340 +0.16(+0.29%)
Dec 06, 2013 54.94 55.15 54.55 54.82 3,644,224 +0.60(+1.10%)
Dec 05, 2013 53.98 54.38 53.74 54.22 3,781,089 +0.16(+0.29%)
Dec 04, 2013 54.07 55.17 53.53 54.07 4,923,824 -0.34(-0.63%)
Dec 03, 2013 54.33 54.65 54.12 54.41 3,404,977 -0.23(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.