Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.95 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.81	33.85	33.85	33.85	40,974	+0.07(+0.21%)
Dec 30, 2013	33.72	33.78	33.71	33.78	43,399	+0.18(+0.52%)
Dec 27, 2013	33.64	33.65	33.61	33.61	14,734	+0.01(+0.02%)
Dec 26, 2013	33.60	33.60	33.60	33.60	689	+0.18(+0.55%)
Dec 24, 2013	33.41	33.41	33.41	33.41	250	-0.07(-0.21%)
Dec 23, 2013	33.46	33.49	33.46	33.49	13,489	+0.18(+0.55%)
Dec 20, 2013	33.20	33.31	33.18	33.30	17,956	+0.34(+1.02%)
Dec 19, 2013	32.97	32.97	32.97	32.97	689	-0.18(-0.53%)
Dec 18, 2013	32.82	33.14	32.82	33.14	4,548	+0.52(+1.59%)
Dec 17, 2013	32.62	32.62	32.62	32.62	12,679	+0.04(+0.12%)
Dec 16, 2013	32.58	32.58	32.58	32.58	6	+0.00(+0.00%)
Dec 13, 2013	32.62	32.62	32.58	32.58	4,817	-0.07(-0.22%)
Dec 12, 2013	32.61	32.70	32.61	32.66	91,119	-0.50(-1.52%)
Dec 09, 2013	33.16	33.16	33.16	33.16	0	+0.26(+0.80%)
Dec 04, 2013	32.90	32.90	32.90	32.90	0	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.