Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.63 18.37 18.37 18.37 13,496,178 +0.64(+3.63%)
Dec 30, 2013 18.21 18.21 17.69 17.73 8,075,233 -0.58(-3.15%)
Dec 27, 2013 18.31 18.44 18.12 18.30 5,762,524 +0.08(+0.42%)
Dec 26, 2013 18.48 18.70 18.09 18.23 6,438,185 -0.06(-0.32%)
Dec 24, 2013 17.70 18.29 17.68 18.29 5,711,415 +0.54(+3.06%)
Dec 23, 2013 17.78 17.79 17.58 17.74 8,920,930 +0.01(+0.05%)
Dec 20, 2013 17.70 17.86 17.52 17.74 14,751,848 +0.07(+0.38%)
Dec 19, 2013 17.53 17.82 17.41 17.67 11,935,869 -0.25(-1.42%)
Dec 18, 2013 18.11 18.60 17.86 17.92 16,148,133 -0.12(-0.66%)
Dec 17, 2013 18.00 18.21 17.88 18.04 7,402,728 -0.10(-0.56%)
Dec 16, 2013 17.96 18.25 17.74 18.14 9,333,122 +0.29(+1.61%)
Dec 13, 2013 18.05 18.19 17.80 17.85 7,548,012 -0.06(-0.33%)
Dec 12, 2013 17.65 18.04 17.44 17.91 8,858,760 -0.07(-0.38%)
Dec 11, 2013 18.46 18.61 17.96 17.98 9,224,596 -0.45(-2.44%)
Dec 10, 2013 18.33 18.71 18.31 18.43 11,628,753 +0.66(+3.69%)
Dec 09, 2013 17.84 18.05 17.65 17.78 8,011,824 +0.01(+0.05%)
Dec 06, 2013 17.78 18.05 17.71 17.77 9,469,915 +0.18(+1.01%)
Dec 05, 2013 17.81 17.93 17.54 17.59 9,128,411 -0.54(-2.98%)
Dec 04, 2013 17.83 18.25 17.57 18.13 12,368,131 +0.48(+2.72%)
Dec 03, 2013 18.01 18.17 17.50 17.65 12,411,289 -0.37(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.