Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

18.79 -0.30 (-1.57%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.65	58.21	57.52	57.92	44,780	-0.15(-0.25%)
Nov 27, 2013	56.97	58.17	56.61	58.06	59,886	+2.26(+4.06%)
Nov 26, 2013	55.25	56.02	55.03	55.80	27,233	+0.56(+1.02%)
Nov 25, 2013	56.88	56.88	55.04	55.24	89,071	-2.13(-3.71%)
Nov 22, 2013	56.79	57.58	56.56	57.36	47,807	+0.62(+1.09%)
Nov 21, 2013	55.71	56.81	55.50	56.75	64,689	+0.42(+0.75%)
Nov 20, 2013	57.06	57.24	56.21	56.32	66,601	-0.91(-1.59%)
Nov 19, 2013	57.06	57.96	57.05	57.24	53,237	+0.14(+0.24%)
Nov 18, 2013	57.07	58.11	56.95	57.10	158,409	+3.77(+7.08%)
Nov 15, 2013	52.46	54.46	52.08	53.32	88,046	+4.31(+8.79%)
Nov 14, 2013	48.05	49.16	47.75	49.02	40,303	-0.13(-0.26%)
Nov 12, 2013	49.77	49.84	48.75	49.15	30,599	-0.89(-1.78%)
Nov 11, 2013	50.03	50.43	49.89	50.04	16,660	+0.95(+1.93%)
Nov 08, 2013	48.32	49.09	47.95	49.09	26,780	+0.56(+1.16%)
Nov 07, 2013	49.88	49.88	48.32	48.53	47,502	-1.59(-3.18%)
Nov 06, 2013	50.55	50.75	49.98	50.12	32,759	-0.14(-0.27%)
Nov 05, 2013	50.22	50.51	49.91	50.26	39,938	-1.61(-3.11%)
Nov 04, 2013	51.54	52.06	51.54	51.87	28,422	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.