Indicators

Darden Restaurants (NY: DRI )

147.03 -0.45 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.16	35.20	34.84	35.01	694,522	-0.11(-0.30%)
Nov 27, 2013	34.91	35.26	34.83	35.11	1,680,954	+0.17(+0.49%)
Nov 26, 2013	35.06	35.23	34.90	34.94	1,529,630	-0.19(-0.54%)
Nov 25, 2013	35.48	35.50	35.12	35.13	955,275	-0.23(-0.65%)
Nov 22, 2013	35.12	35.44	35.00	35.36	1,211,195	+0.20(+0.56%)
Nov 21, 2013	34.95	35.31	34.60	35.16	1,733,460	+0.40(+1.15%)
Nov 20, 2013	34.65	35.06	34.60	34.76	1,961,528	+0.13(+0.38%)
Nov 19, 2013	34.78	34.91	34.39	34.63	2,168,162	-0.26(-0.73%)
Nov 18, 2013	35.13	35.24	34.72	34.89	1,615,553	-0.23(-0.65%)
Nov 15, 2013	34.58	35.37	34.48	35.12	2,456,095	+0.55(+1.60%)
Nov 14, 2013	34.26	34.63	34.21	34.57	1,095,019	+0.30(+0.86%)
Nov 13, 2013	33.82	34.35	33.76	34.27	1,481,205	+0.19(+0.56%)
Nov 12, 2013	34.04	34.23	33.92	34.08	1,779,846	-0.15(-0.44%)
Nov 11, 2013	34.21	34.46	34.03	34.23	1,543,990	-0.01(-0.02%)
Nov 08, 2013	34.22	34.34	34.07	34.24	1,266,103	+0.01(+0.04%)
Nov 07, 2013	34.80	34.87	34.14	34.22	1,805,236	-0.60(-1.73%)
Nov 06, 2013	34.79	34.93	34.59	34.83	1,458,829	+0.07(+0.19%)
Nov 05, 2013	34.11	34.77	33.98	34.76	2,240,419	+0.64(+1.87%)
Nov 04, 2013	33.85	34.15	33.82	34.13	1,437,934	+0.33(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.