Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	266.56	269.60	266.56	267.68	483,755	+2.16(+0.81%)
Nov 27, 2013	265.44	265.84	263.56	265.52	980,921	-4.00(-1.48%)
Nov 26, 2013	270.24	270.88	268.64	269.52	407,369	-1.04(-0.38%)
Nov 25, 2013	269.12	271.36	268.72	270.56	653,262	-1.76(-0.65%)
Nov 22, 2013	272.80	273.60	270.16	272.32	717,495	-1.04(-0.38%)
Nov 21, 2013	271.68	274.56	270.48	273.36	685,690	+4.32(+1.61%)
Nov 20, 2013	270.24	271.04	267.84	269.04	643,184	-0.72(-0.27%)
Nov 19, 2013	269.44	270.32	267.84	269.76	496,053	+0.80(+0.30%)
Nov 18, 2013	271.20	272.64	268.24	268.96	577,354	-2.08(-0.77%)
Nov 15, 2013	272.40	272.40	270.72	271.04	495,561	-0.40(-0.15%)
Nov 14, 2013	269.44	272.96	267.60	271.44	790,666	+2.32(+0.86%)
Nov 12, 2013	272.88	274.40	268.00	269.12	929,385	-4.96(-1.81%)
Nov 11, 2013	272.24	274.88	271.92	274.08	310,531	+2.00(+0.74%)
Nov 08, 2013	272.64	273.68	270.96	272.08	465,294	+0.32(+0.12%)
Nov 07, 2013	272.32	272.48	270.48	271.76	590,683	-1.75(-0.64%)
Nov 06, 2013	270.88	274.96	270.88	273.51	1,249,155	+4.15(+1.54%)
Nov 05, 2013	271.44	271.91	268.40	269.36	806,687	-2.96(-1.09%)
Nov 04, 2013	272.48	274.24	272.16	272.32	571,348	-0.71(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.