Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

102.17 -0.33 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.46	53.46	53.46	53.46	0	+0.19(+0.36%)
Nov 27, 2013	53.43	53.43	53.27	53.27	1,205	-0.12(-0.22%)
Nov 26, 2013	53.29	53.39	53.29	53.39	219	+0.15(+0.27%)
Nov 25, 2013	53.25	53.25	53.25	53.25	219	+0.05(+0.10%)
Nov 22, 2013	53.00	53.19	53.00	53.19	501	+0.26(+0.50%)
Nov 21, 2013	52.97	52.97	52.93	52.93	438	+0.16(+0.31%)
Nov 19, 2013	52.76	52.76	52.76	52.76	438	-0.36(-0.67%)
Nov 18, 2013	53.12	53.12	53.12	53.12	109	+0.61(+1.16%)
Nov 14, 2013	52.52	52.51	52.51	52.51	328	+0.26(+0.49%)
Nov 11, 2013	52.26	52.25	52.25	52.25	438	+0.68(+1.33%)
Nov 07, 2013	51.57	51.57	51.57	51.57	109	-0.35(-0.67%)
Nov 04, 2013	51.91	51.91	51.91	51.91	219	+0.35(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.