Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.10 25.41 24.90 24.92 316,965 -0.25(-0.99%)
Jan 30, 2013 25.38 25.43 24.69 25.17 134,035 -0.27(-1.06%)
Jan 29, 2013 25.35 25.44 25.25 25.44 158,669 +0.07(+0.28%)
Jan 28, 2013 25.24 25.58 25.21 25.37 137,526 +0.10(+0.40%)
Jan 25, 2013 25.22 25.47 25.02 25.27 142,322 +0.20(+0.80%)
Jan 24, 2013 24.49 25.15 24.28 25.07 178,767 +0.55(+2.24%)
Jan 23, 2013 24.30 24.75 24.17 24.52 149,626 +0.16(+0.66%)
Jan 22, 2013 24.07 24.37 23.90 24.36 187,166 +0.24(+1.00%)
Jan 18, 2013 24.09 24.18 23.69 24.12 126,838 -0.02(-0.08%)
Jan 17, 2013 23.81 24.15 23.60 24.14 84,580 +0.45(+1.90%)
Jan 16, 2013 23.75 23.85 23.62 23.69 146,279 -0.18(-0.75%)
Jan 15, 2013 23.40 23.95 23.37 23.87 196,804 +0.31(+1.32%)
Jan 14, 2013 23.41 23.65 23.26 23.56 131,577 +0.12(+0.51%)
Jan 11, 2013 23.37 23.57 23.18 23.44 107,223 +0.12(+0.51%)
Jan 10, 2013 23.51 23.61 22.85 23.32 106,563 -0.17(-0.72%)
Jan 09, 2013 23.57 23.79 23.37 23.49 122,248 -0.03(-0.13%)
Jan 08, 2013 23.50 23.67 23.14 23.52 96,424 -0.07(-0.30%)
Jan 07, 2013 23.41 23.68 23.36 23.59 113,991 +0.04(+0.17%)
Jan 04, 2013 23.84 24.07 23.47 23.55 120,317 -0.15(-0.63%)
Jan 03, 2013 23.66 23.87 23.54 23.70 132,559 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.