Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 525.16 533.38 519.51 525.42 72,853 -3.85(-0.73%)
Jan 30, 2013 542.28 551.18 527.99 529.27 104,287 -11.13(-2.06%)
Jan 29, 2013 517.63 541.85 517.20 540.40 128,777 +26.88(+5.23%)
Jan 28, 2013 521.99 522.08 505.22 513.52 79,568 -3.77(-0.73%)
Jan 25, 2013 509.50 519.85 507.36 517.29 101,367 +14.04(+2.79%)
Jan 24, 2013 500.08 514.38 498.34 503.25 93,978 +5.22(+1.05%)
Jan 23, 2013 499.74 501.97 492.38 498.03 74,108 -5.39(-1.07%)
Jan 22, 2013 487.16 503.51 482.71 503.42 91,261 +14.89(+3.05%)
Jan 18, 2013 475.09 488.53 473.30 488.53 88,857 +13.52(+2.85%)
Jan 17, 2013 472.44 484.08 469.53 475.01 99,949 +9.16(+1.97%)
Jan 16, 2013 457.63 466.63 456.01 465.85 88,333 +4.96(+1.08%)
Jan 15, 2013 447.45 461.06 445.91 460.88 73,100 +6.68(+1.47%)
Jan 14, 2013 453.27 457.89 449.59 454.21 52,285 -0.68(-0.15%)
Jan 11, 2013 453.70 456.09 448.99 454.89 51,757 +2.31(+0.51%)
Jan 10, 2013 450.19 454.89 444.20 452.58 76,601 +11.90(+2.70%)
Jan 09, 2013 446.85 448.39 435.04 440.69 72,476 -1.71(-0.39%)
Jan 08, 2013 443.68 444.02 434.52 442.40 71,614 -5.65(-1.26%)
Jan 07, 2013 451.73 451.73 442.14 448.05 73,205 -10.01(-2.19%)
Jan 04, 2013 445.14 459.69 444.45 458.06 106,413 +14.29(+3.22%)
Jan 03, 2013 440.34 454.98 435.56 443.77 181,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.