Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.39	56.74	55.91	55.98	176,381	-0.41(-0.73%)
Apr 27, 2012	55.06	56.71	53.97	56.39	134,451	+1.60(+2.92%)
Apr 26, 2012	53.57	55.22	53.57	54.79	84,333	+1.12(+2.09%)
Apr 25, 2012	52.90	53.92	52.20	53.67	106,794	+1.60(+3.07%)
Apr 24, 2012	51.98	52.56	51.55	52.07	60,250	+0.06(+0.12%)
Apr 23, 2012	51.90	52.40	51.44	52.01	146,041	-0.99(-1.87%)
Apr 20, 2012	54.11	54.11	52.94	53.00	162,808	-0.46(-0.86%)
Apr 19, 2012	54.15	54.43	52.22	53.46	245,590	-0.56(-1.04%)
Apr 18, 2012	54.11	54.35	52.96	54.02	116,556	-0.27(-0.50%)
Apr 17, 2012	54.93	55.51	54.29	54.29	159,866	-0.20(-0.37%)
Apr 16, 2012	54.57	55.02	53.71	54.49	102,679	+0.38(+0.70%)
Apr 13, 2012	55.16	55.59	53.90	54.11	113,097	-1.43(-2.57%)
Apr 12, 2012	54.74	55.85	54.74	55.54	70,846	+1.02(+1.87%)
Apr 11, 2012	55.11	55.35	53.94	54.52	142,751	+0.16(+0.29%)
Apr 10, 2012	56.65	57.19	54.27	54.36	195,910	-2.30(-4.06%)
Apr 09, 2012	55.64	57.28	55.33	56.66	91,426	-0.49(-0.86%)
Apr 05, 2012	56.77	57.30	56.33	57.15	56,406	+0.02(+0.04%)
Apr 04, 2012	57.79	58.04	56.08	57.13	99,508	-1.56(-2.66%)
Apr 03, 2012	59.29	59.29	58.11	58.69	90,484	-0.71(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.