Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.18	42.18	41.20	41.32	52,645	-1.10(-2.59%)
Sep 27, 2012	41.54	42.55	41.28	42.42	49,968	+1.26(+3.06%)
Sep 26, 2012	41.36	41.36	40.73	41.16	61,982	-0.17(-0.41%)
Sep 25, 2012	42.18	42.23	41.04	41.33	94,733	-0.63(-1.50%)
Sep 24, 2012	41.87	42.06	41.23	41.96	62,573	-0.21(-0.50%)
Sep 21, 2012	41.73	42.74	41.73	42.17	137,554	+1.00(+2.43%)
Sep 20, 2012	40.88	41.51	40.85	41.17	34,660	-0.12(-0.29%)
Sep 19, 2012	41.12	41.73	40.79	41.29	51,000	+0.17(+0.41%)
Sep 18, 2012	42.02	42.27	40.73	41.12	84,416	-1.22(-2.88%)
Sep 17, 2012	42.52	42.73	39.98	42.34	86,408	-0.27(-0.63%)
Sep 14, 2012	41.59	42.71	41.41	42.61	125,281	+1.25(+3.02%)
Sep 13, 2012	40.88	41.65	40.41	41.36	121,669	+0.48(+1.17%)
Sep 12, 2012	40.74	41.16	39.89	40.88	82,155	+0.37(+0.91%)
Sep 11, 2012	40.29	40.84	39.95	40.51	89,761	+0.20(+0.50%)
Sep 10, 2012	40.80	41.10	40.17	40.31	127,191	-0.61(-1.49%)
Sep 07, 2012	41.21	41.38	40.62	40.92	138,236	-0.08(-0.20%)
Sep 06, 2012	39.40	41.23	39.40	41.00	229,196	+1.82(+4.65%)
Sep 05, 2012	39.96	40.62	38.95	39.18	207,602	-1.09(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.