Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.28	35.76	34.28	35.75	71,016	+1.38(+4.02%)
Dec 28, 2012	34.59	34.95	34.29	34.37	60,901	-0.45(-1.29%)
Dec 27, 2012	34.75	35.06	34.22	34.82	66,494	+0.17(+0.49%)
Dec 26, 2012	34.74	35.25	34.48	34.65	43,001	-0.09(-0.26%)
Dec 24, 2012	34.40	35.00	34.40	34.74	23,748	+0.24(+0.70%)
Dec 21, 2012	34.48	34.62	34.24	34.50	263,840	-0.29(-0.83%)
Dec 20, 2012	34.87	35.14	34.36	34.79	114,793	-0.16(-0.46%)
Dec 19, 2012	35.00	35.22	34.74	34.95	152,824	-0.15(-0.43%)
Dec 18, 2012	34.15	35.20	33.93	35.10	233,205	+1.10(+3.24%)
Dec 17, 2012	33.91	34.15	33.63	34.00	141,050	+0.19(+0.56%)
Dec 14, 2012	34.26	34.29	33.79	33.81	66,601	-0.65(-1.89%)
Dec 13, 2012	34.51	35.05	34.38	34.46	103,863	-0.03(-0.09%)
Dec 12, 2012	35.21	35.78	34.34	34.49	59,096	-0.70(-1.99%)
Dec 11, 2012	35.14	35.50	34.87	35.19	73,482	+0.35(+1.00%)
Dec 10, 2012	35.12	35.20	34.77	34.84	53,230	-0.25(-0.71%)
Dec 07, 2012	35.02	35.22	34.67	35.09	62,580	+0.30(+0.86%)
Dec 06, 2012	34.75	35.35	34.56	34.79	51,029	-0.10(-0.29%)
Dec 05, 2012	35.18	35.43	34.48	34.89	81,986	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.