Skip to main content

Blackbaud Inc (NQ: BLKB )

73.99 +1.08 (+1.48%)
Streaming Delayed Price Updated: 10:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.95 23.98 23.50 23.84 252,376 +0.50(+2.15%)
Jun 28, 2012 23.64 23.71 23.02 23.34 118,104 -0.57(-2.37%)
Jun 27, 2012 23.79 24.08 23.56 23.91 141,862 +0.13(+0.55%)
Jun 26, 2012 23.62 23.94 23.18 23.78 107,371 +0.24(+1.03%)
Jun 25, 2012 23.65 23.69 23.30 23.54 91,554 -0.53(-2.20%)
Jun 22, 2012 23.47 24.15 23.31 24.07 291,646 +0.75(+3.23%)
Jun 21, 2012 24.14 24.30 23.26 23.31 184,658 -0.81(-3.35%)
Jun 20, 2012 24.10 24.45 23.98 24.12 98,477 -0.04(-0.15%)
Jun 19, 2012 23.89 24.42 23.80 24.16 164,130 +0.48(+2.04%)
Jun 18, 2012 23.29 23.73 23.21 23.68 221,305 +0.21(+0.91%)
Jun 15, 2012 22.96 23.51 22.74 23.46 464,360 +0.46(+1.98%)
Jun 14, 2012 22.56 23.05 22.31 23.01 280,555 +0.40(+1.77%)
Jun 13, 2012 22.88 23.19 22.52 22.61 249,660 -0.35(-1.54%)
Jun 12, 2012 23.04 23.17 22.63 22.96 244,011 +0.06(+0.28%)
Jun 11, 2012 23.77 23.84 22.87 22.90 196,800 -0.55(-2.34%)
Jun 08, 2012 23.45 23.56 22.93 23.44 404,302 -0.10(-0.43%)
Jun 07, 2012 24.15 24.15 23.46 23.55 400,532 -0.25(-1.05%)
Jun 06, 2012 23.82 24.00 23.69 23.80 309,245 +0.14(+0.59%)
Jun 05, 2012 23.14 23.66 23.14 23.66 173,634 +0.41(+1.76%)
Jun 04, 2012 23.23 23.54 22.99 23.25 178,775 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.