Skip to main content

Blackbaud Inc (NQ: BLKB )

58.07 -0.28 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 31.60 31.60 30.94 30.98 163,275 -0.69(-2.18%)
Apr 27, 2012 31.58 31.88 31.25 31.67 171,250 +0.15(+0.48%)
Apr 26, 2012 31.40 31.74 31.28 31.52 173,551 +0.11(+0.35%)
Apr 25, 2012 31.24 31.66 31.19 31.41 200,871 +0.43(+1.39%)
Apr 24, 2012 31.13 31.25 30.67 30.98 145,796 -0.24(-0.77%)
Apr 23, 2012 31.61 31.74 31.08 31.22 125,162 -0.95(-2.95%)
Apr 20, 2012 33.28 33.28 32.06 32.17 216,759 -0.35(-1.08%)
Apr 19, 2012 32.40 32.78 32.02 32.52 166,986 +0.10(+0.31%)
Apr 18, 2012 32.22 32.67 32.14 32.42 137,110 -0.05(-0.15%)
Apr 17, 2012 32.41 32.71 32.25 32.47 248,299 +0.39(+1.22%)
Apr 16, 2012 32.07 32.38 31.59 32.08 102,776 +0.11(+0.34%)
Apr 13, 2012 32.16 32.26 31.95 31.97 95,735 -0.42(-1.30%)
Apr 12, 2012 32.06 32.51 31.40 32.39 130,937 +0.28(+0.87%)
Apr 11, 2012 31.99 32.14 31.62 32.11 149,587 +0.48(+1.52%)
Apr 10, 2012 32.14 32.18 31.47 31.63 186,839 -0.58(-1.80%)
Apr 09, 2012 32.14 32.51 32.10 32.21 108,697 -0.69(-2.10%)
Apr 05, 2012 32.40 33.01 32.28 32.90 95,095 +0.24(+0.73%)
Apr 04, 2012 32.99 33.05 32.46 32.66 103,178 -0.80(-2.39%)
Apr 03, 2012 33.64 33.93 33.34 33.46 89,852 -0.35(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.