Indicators

Williams-Sonoma (NY: WSM )

279.99 -34.39 (-10.94%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.45	33.34	32.36	33.24	1,288,773	+0.80(+2.48%)
Dec 28, 2012	32.65	32.81	32.09	32.43	1,233,134	-0.43(-1.32%)
Dec 27, 2012	32.71	32.97	31.89	32.87	1,090,445	+0.22(+0.67%)
Dec 26, 2012	33.00	33.03	32.52	32.65	714,231	-0.34(-1.04%)
Dec 24, 2012	32.91	33.34	32.91	32.99	309,346	-0.01(-0.02%)
Dec 21, 2012	32.64	33.28	32.36	33.00	3,101,040	-0.73(-2.16%)
Dec 20, 2012	33.78	34.13	33.57	33.73	1,914,509	-0.15(-0.45%)
Dec 19, 2012	33.95	34.17	33.82	33.88	1,184,580	-0.10(-0.29%)
Dec 18, 2012	33.44	34.01	33.32	33.98	1,189,217	+0.55(+1.66%)
Dec 17, 2012	32.84	33.45	32.77	33.42	1,006,891	+0.63(+1.92%)
Dec 14, 2012	33.35	33.35	32.56	32.79	896,128	-0.25(-0.76%)
Dec 13, 2012	33.25	33.57	32.88	33.04	664,438	-0.15(-0.46%)
Dec 12, 2012	33.44	33.68	33.11	33.19	630,000	-0.01(-0.02%)
Dec 11, 2012	33.82	34.07	33.11	33.20	1,768,144	-0.38(-1.13%)
Dec 10, 2012	33.60	33.82	33.48	33.58	1,069,027	-0.05(-0.14%)
Dec 07, 2012	33.85	34.03	33.45	33.63	1,105,192	+0.04(+0.11%)
Dec 06, 2012	33.77	33.90	33.44	33.59	1,201,619	-0.30(-0.90%)
Dec 05, 2012	34.34	34.54	33.72	33.89	876,860	-0.45(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.