Indicators

Franklin Resources (NY: BEN )

23.94 +0.20 (+0.84%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.09	25.36	24.89	24.97	3,091,299	-0.01(-0.03%)
Feb 28, 2012	25.10	25.10	24.87	24.98	2,695,126	-0.09(-0.35%)
Feb 27, 2012	24.92	25.15	24.71	25.07	2,349,005	-0.11(-0.43%)
Feb 24, 2012	25.10	25.37	25.03	25.18	2,865,503	+0.12(+0.49%)
Feb 23, 2012	24.68	25.07	24.60	25.05	2,882,983	+0.41(+1.65%)
Feb 22, 2012	24.86	24.95	24.57	24.65	3,379,495	-0.21(-0.84%)
Feb 21, 2012	24.90	25.20	24.79	24.86	2,857,053	+0.06(+0.25%)
Feb 17, 2012	25.06	25.10	24.65	24.79	3,048,880	-0.08(-0.32%)
Feb 16, 2012	24.56	24.90	24.44	24.87	4,678,510	+0.30(+1.23%)
Feb 15, 2012	24.76	24.88	24.43	24.57	5,815,999	-0.00(-0.01%)
Feb 14, 2012	24.73	24.74	24.44	24.57	3,437,543	-0.25(-1.00%)
Feb 13, 2012	24.89	24.95	24.68	24.82	1,809,301	+0.22(+0.91%)
Feb 10, 2012	24.54	24.65	24.47	24.59	2,988,935	-0.16(-0.64%)
Feb 09, 2012	24.92	25.08	24.58	24.75	3,897,267	+0.03(+0.13%)
Feb 08, 2012	24.67	24.91	24.65	24.72	3,586,937	-0.01(-0.03%)
Feb 07, 2012	24.48	24.81	24.40	24.73	3,840,348	+0.11(+0.45%)
Feb 06, 2012	24.50	24.63	24.37	24.62	3,391,287	-0.04(-0.16%)
Feb 03, 2012	24.29	24.68	24.21	24.66	5,099,579	+0.67(+2.81%)
Feb 02, 2012	23.70	24.07	23.59	23.99	6,508,582	+0.27(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.