Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.821 4.841 4.815 4.821 149,685 +0.01(+0.11%)
Jun 28, 2012 4.805 4.826 4.789 4.815 160,882 +0.01(+0.22%)
Jun 27, 2012 4.774 4.805 4.769 4.805 83,515 +0.04(+0.76%)
Jun 26, 2012 4.763 4.769 4.753 4.769 183,561 +0.02(+0.44%)
Jun 25, 2012 4.774 4.774 4.738 4.748 123,046 -0.02(-0.33%)
Jun 22, 2012 4.753 4.769 4.737 4.763 125,108 +0.02(+0.44%)
Jun 21, 2012 4.732 4.758 4.732 4.743 171,805 +0.03(+0.55%)
Jun 20, 2012 4.691 4.727 4.680 4.717 140,210 +0.04(+0.89%)
Jun 19, 2012 4.675 4.701 4.660 4.675 166,230 +0.03(+0.56%)
Jun 18, 2012 4.597 4.654 4.597 4.649 142,632 +0.06(+1.36%)
Jun 15, 2012 4.623 4.634 4.566 4.587 254,637 -0.04(-0.79%)
Jun 14, 2012 4.706 4.706 4.613 4.623 294,834 -0.10(-2.20%)
Jun 13, 2012 4.737 4.737 4.717 4.727 120,494 +0.01(+0.11%)
Jun 12, 2012 4.758 4.769 4.717 4.722 108,510 -0.03(-0.66%)
Jun 11, 2012 4.805 4.805 4.748 4.753 154,206 -0.04(-0.79%)
Jun 08, 2012 4.749 4.796 4.724 4.791 203,274 +0.06(+1.31%)
Jun 07, 2012 4.760 4.764 4.703 4.729 187,842 -0.03(-0.65%)
Jun 06, 2012 4.739 4.760 4.724 4.760 192,305 +0.03(+0.55%)
Jun 05, 2012 4.729 4.739 4.708 4.734 137,755 +0.02(+0.44%)
Jun 04, 2012 4.708 4.739 4.693 4.713 109,526 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.