Indicators

AutoZone (NY: AZO )

2,956.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	374.97	375.58	372.22	374.48	363,367	-1.93(-0.51%)
Feb 28, 2012	374.52	377.78	371.28	376.41	931,793	+10.32(+2.82%)
Feb 27, 2012	360.50	367.59	359.80	366.09	557,515	+6.29(+1.75%)
Feb 24, 2012	360.00	360.00	358.80	359.80	326,571	+1.30(+0.36%)
Feb 23, 2012	359.23	360.39	358.00	358.50	219,760	-0.45(-0.13%)
Feb 22, 2012	359.99	360.34	358.34	358.95	126,867	-0.71(-0.20%)
Feb 21, 2012	360.20	361.32	358.23	359.66	266,623	-0.55(-0.15%)
Feb 17, 2012	359.89	361.98	356.53	360.21	242,883	+2.25(+0.63%)
Feb 16, 2012	357.01	359.12	353.80	357.96	451,522	+1.84(+0.52%)
Feb 15, 2012	361.40	361.40	355.02	356.12	244,545	-3.99(-1.11%)
Feb 14, 2012	356.22	360.11	356.22	360.11	225,073	+1.65(+0.46%)
Feb 13, 2012	354.50	360.41	354.10	358.46	425,129	+4.36(+1.23%)
Feb 10, 2012	353.20	354.17	352.06	354.10	355,637	+0.06(+0.02%)
Feb 09, 2012	347.27	354.25	347.27	354.04	305,522	+4.89(+1.40%)
Feb 08, 2012	350.62	351.93	347.20	349.15	220,462	-1.33(-0.38%)
Feb 07, 2012	350.59	351.75	347.96	350.48	176,480	-0.28(-0.08%)
Feb 06, 2012	352.01	352.01	350.07	350.76	161,956	-2.42(-0.69%)
Feb 03, 2012	348.18	356.80	348.18	353.18	160,458	+4.01(+1.15%)
Feb 02, 2012	352.60	353.25	349.14	349.17	159,946	-3.82(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.