Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.83	14.10	13.75	14.09	5,880	+0.21(+1.51%)
Dec 28, 2012	14.08	14.08	13.71	13.88	3,756	-0.20(-1.41%)
Dec 27, 2012	13.40	14.08	13.25	14.08	3,025	+0.30(+2.17%)
Dec 26, 2012	13.90	13.90	12.85	13.78	6,094	-0.17(-1.22%)
Dec 24, 2012	13.80	13.99	13.80	13.95	1,779	+0.64(+4.81%)
Dec 21, 2012	14.00	14.09	12.22	13.31	11,376	-0.69(-4.93%)
Dec 20, 2012	14.00	14.01	13.96	14.00	4,198	+0.19(+1.38%)
Dec 19, 2012	13.87	13.87	13.81	13.81	387	-0.14(-1.00%)
Dec 18, 2012	14.06	14.10	13.95	13.95	5,203	-0.05(-0.36%)
Dec 17, 2012	13.80	14.00	13.80	14.00	2,716	+0.24(+1.76%)
Dec 14, 2012	13.76	13.76	13.51	13.76	6,567	-0.19(-1.38%)
Dec 13, 2012	13.73	14.00	13.71	13.95	2,110	-0.05(-0.36%)
Dec 12, 2012	14.00	14.00	13.91	14.00	2,550	+0.03(+0.21%)
Dec 11, 2012	13.85	14.00	13.83	13.97	3,399	+0.57(+4.25%)
Dec 10, 2012	13.27	13.52	13.24	13.40	3,842	+0.52(+4.04%)
Dec 07, 2012	13.08	13.13	12.84	12.88	3,944	-0.32(-2.42%)
Dec 05, 2012	13.20	13.20	13.20	13.20	0	+0.25(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.