Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.20	14.29	13.89	14.14	300,658	+0.03(+0.23%)
Jan 30, 2012	14.24	14.24	14.07	14.11	48,415	-0.24(-1.64%)
Jan 27, 2012	14.16	14.34	14.16	14.34	51,193	+0.13(+0.93%)
Jan 26, 2012	14.09	14.36	14.09	14.21	107,389	+0.04(+0.29%)
Jan 25, 2012	14.02	14.20	14.01	14.17	91,975	-0.01(-0.06%)
Jan 24, 2012	14.32	14.32	14.11	14.18	54,269	-0.15(-1.08%)
Jan 23, 2012	14.32	14.37	14.22	14.33	46,280	+0.02(+0.13%)
Jan 20, 2012	13.97	14.32	13.93	14.31	190,281	+0.41(+2.94%)
Jan 19, 2012	14.05	14.09	13.82	13.91	83,381	-0.04(-0.28%)
Jan 18, 2012	13.66	13.98	13.66	13.95	163,572	+0.40(+2.96%)
Jan 17, 2012	13.50	13.97	13.50	13.54	167,418	+0.11(+0.83%)
Jan 13, 2012	13.41	13.43	13.29	13.43	68,005	-0.10(-0.72%)
Jan 12, 2012	13.58	13.62	13.43	13.53	110,701	-0.05(-0.37%)
Jan 11, 2012	13.36	13.58	13.34	13.58	94,537	+0.25(+1.89%)
Jan 10, 2012	13.53	13.56	13.33	13.33	97,314	-0.00(-0.04%)
Jan 09, 2012	13.52	13.53	13.26	13.33	144,198	-0.07(-0.50%)
Jan 06, 2012	13.33	13.59	13.30	13.40	247,475	+0.19(+1.43%)
Jan 05, 2012	13.52	13.52	13.20	13.21	159,803	-0.29(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.