Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.07 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.07	30.31	29.95	30.02	1,575,912	-0.04(-0.15%)
Feb 28, 2012	30.31	30.39	30.01	30.07	1,244,415	-0.24(-0.80%)
Feb 27, 2012	30.12	30.37	29.93	30.31	1,858,800	-0.03(-0.09%)
Feb 24, 2012	30.37	30.42	30.13	30.33	710,123	+0.04(+0.15%)
Feb 23, 2012	29.79	30.31	29.79	30.29	960,467	+0.39(+1.31%)
Feb 22, 2012	30.15	30.27	29.89	29.90	956,243	-0.29(-0.95%)
Feb 21, 2012	30.76	30.81	30.08	30.18	1,703,249	-0.53(-1.73%)
Feb 17, 2012	30.89	30.89	30.49	30.71	660,015	+0.05(+0.15%)
Feb 16, 2012	30.40	30.73	30.38	30.67	2,583,517	+0.29(+0.97%)
Feb 15, 2012	30.56	30.62	30.25	30.38	918,859	-0.11(-0.37%)
Feb 14, 2012	30.74	30.78	30.34	30.49	584,539	-0.42(-1.35%)
Feb 13, 2012	30.78	30.93	30.69	30.91	841,478	+0.40(+1.33%)
Feb 10, 2012	30.50	30.73	30.43	30.50	723,346	-0.29(-0.94%)
Feb 09, 2012	31.12	31.19	30.63	30.79	877,094	-0.27(-0.85%)
Feb 08, 2012	31.05	31.18	30.83	31.06	565,307	+0.02(+0.07%)
Feb 07, 2012	31.00	31.11	30.85	31.04	696,388	-0.01(-0.03%)
Feb 06, 2012	31.05	31.18	30.89	31.05	633,755	-0.14(-0.45%)
Feb 03, 2012	31.02	31.20	30.90	31.18	855,063	+0.45(+1.45%)
Feb 02, 2012	30.67	30.74	30.56	30.74	1,165,842	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.