Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.35	24.35	24.13	24.27	1,349,901	+0.09(+0.36%)
Oct 26, 2012	24.27	24.18	24.18	24.18	201,653	-0.14(-0.57%)
Oct 25, 2012	24.46	24.50	24.16	24.32	279,357	+0.05(+0.22%)
Oct 24, 2012	24.40	24.44	24.23	24.27	168,542	-0.01(-0.05%)
Oct 23, 2012	24.33	24.35	24.15	24.28	433,159	-0.35(-1.42%)
Oct 19, 2012	24.88	24.92	24.54	24.63	329,425	-0.33(-1.33%)
Oct 18, 2012	24.88	25.04	24.85	24.96	706,598	+0.05(+0.20%)
Oct 17, 2012	24.68	24.93	24.67	24.91	1,863,763	+0.28(+1.15%)
Oct 16, 2012	24.60	24.71	24.56	24.63	285,660	+0.16(+0.66%)
Oct 15, 2012	24.35	24.49	24.21	24.47	290,646	+0.22(+0.92%)
Oct 12, 2012	24.39	24.50	24.19	24.25	230,420	-0.29(-1.19%)
Oct 11, 2012	24.66	24.69	24.53	24.54	237,007	+0.12(+0.47%)
Oct 10, 2012	24.41	24.50	24.31	24.42	303,042	+0.01(+0.03%)
Oct 09, 2012	24.58	24.69	24.38	24.42	449,544	-0.18(-0.75%)
Oct 08, 2012	24.53	24.63	24.49	24.60	131,437	-0.03(-0.13%)
Oct 05, 2012	24.79	24.83	24.56	24.63	264,037	+0.02(+0.07%)
Oct 04, 2012	24.44	24.64	24.40	24.62	243,697	+0.29(+1.20%)
Oct 03, 2012	24.21	24.38	24.08	24.32	388,598	+0.21(+0.87%)
Oct 02, 2012	24.16	24.19	24.02	24.12	488,418	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.