Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

19.09 +0.20 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.08	42.35	41.81	41.98	18,005	-0.30(-0.72%)
Sep 27, 2012	42.00	42.43	41.57	42.28	52,687	+2.01(+4.98%)
Sep 26, 2012	40.97	40.97	40.12	40.27	25,089	-0.70(-1.71%)
Sep 25, 2012	42.09	42.46	40.97	40.97	28,791	-1.21(-2.88%)
Sep 24, 2012	41.93	42.38	41.73	42.19	34,674	-0.11(-0.26%)
Sep 21, 2012	42.84	42.84	42.29	42.30	32,852	+0.44(+1.06%)
Sep 20, 2012	41.67	41.90	41.31	41.86	44,533	-1.29(-2.99%)
Sep 19, 2012	42.80	43.34	42.70	43.15	35,384	+1.35(+3.22%)
Sep 18, 2012	41.91	42.14	41.45	41.80	30,486	-0.56(-1.33%)
Sep 17, 2012	42.98	43.00	42.31	42.36	24,998	-1.11(-2.56%)
Sep 14, 2012	43.46	44.39	43.04	43.48	57,249	+1.51(+3.60%)
Sep 13, 2012	39.91	42.61	39.62	41.97	62,444	+1.98(+4.94%)
Sep 12, 2012	39.85	40.15	39.57	39.99	23,587	+0.66(+1.69%)
Sep 11, 2012	38.78	39.37	38.71	39.33	23,394	+1.01(+2.64%)
Sep 10, 2012	39.01	39.18	38.27	38.31	25,612	-1.45(-3.63%)
Sep 07, 2012	39.66	40.02	39.54	39.76	33,895	+2.14(+5.70%)
Sep 06, 2012	36.66	37.83	36.66	37.61	29,546	+1.21(+3.31%)
Sep 05, 2012	36.24	36.41	36.02	36.41	21,327	-0.59(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.