Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.00 +0.03 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.20	24.28	24.20	24.22	41,163	-0.04(-0.18%)
Sep 27, 2012	24.25	24.31	24.25	24.26	42,113	+0.03(+0.11%)
Sep 26, 2012	24.20	24.26	24.18	24.24	35,591	+0.01(+0.04%)
Sep 25, 2012	24.32	24.41	24.21	24.23	74,923	-0.03(-0.14%)
Sep 24, 2012	24.30	24.30	24.22	24.26	41,871	-0.03(-0.11%)
Sep 21, 2012	24.20	24.29	24.20	24.29	122,427	+0.05(+0.21%)
Sep 20, 2012	24.19	24.26	24.19	24.24	18,445	-0.03(-0.11%)
Sep 19, 2012	24.16	24.28	24.16	24.26	66,017	+0.04(+0.18%)
Sep 18, 2012	24.20	24.23	24.15	24.22	37,026	+0.04(+0.18%)
Sep 17, 2012	24.23	24.23	24.14	24.18	29,769	-0.02(-0.07%)
Sep 14, 2012	24.30	24.30	24.16	24.20	98,016	-0.04(-0.18%)
Sep 13, 2012	24.22	24.25	24.14	24.24	56,851	+0.08(+0.32%)
Sep 12, 2012	24.14	24.17	24.10	24.16	59,521	-0.03(-0.11%)
Sep 11, 2012	24.11	24.19	24.11	24.19	59,314	+0.03(+0.11%)
Sep 10, 2012	24.18	24.18	24.12	24.16	31,910	-0.03(-0.11%)
Sep 07, 2012	24.07	24.25	24.07	24.19	38,403	+0.06(+0.25%)
Sep 06, 2012	24.22	24.22	24.07	24.13	145,151	+0.06(+0.25%)
Sep 05, 2012	24.09	24.10	24.05	24.07	78,542	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.