Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	82.96	83.04	82.15	82.58	199,977	-0.77(-0.92%)
Sep 27, 2012	83.21	83.63	82.71	83.35	458,873	+0.46(+0.55%)
Sep 26, 2012	82.57	83.14	82.55	82.90	614,721	-0.02(-0.02%)
Sep 25, 2012	83.92	84.39	82.87	82.91	1,308,023	-0.81(-0.97%)
Sep 24, 2012	82.32	83.87	82.32	83.72	935,108	+0.82(+0.99%)
Sep 21, 2012	84.18	84.36	82.83	82.90	906,611	-0.93(-1.11%)
Sep 20, 2012	84.90	84.90	83.55	83.83	1,534,637	-2.43(-2.82%)
Sep 19, 2012	85.79	86.70	85.13	86.26	415,846	+0.36(+0.42%)
Sep 18, 2012	86.44	86.44	85.61	85.90	572,212	-0.91(-1.05%)
Sep 17, 2012	88.05	88.05	86.64	86.81	603,501	-1.36(-1.54%)
Sep 14, 2012	87.89	88.39	87.63	88.17	379,060	+0.27(+0.31%)
Sep 13, 2012	87.25	88.38	86.67	87.89	440,053	+0.43(+0.50%)
Sep 12, 2012	87.05	87.49	86.67	87.46	180,412	+0.69(+0.80%)
Sep 11, 2012	86.15	86.94	86.15	86.77	241,044	+0.61(+0.71%)
Sep 10, 2012	85.73	86.39	85.39	86.15	201,853	+0.38(+0.44%)
Sep 07, 2012	85.39	85.77	85.17	85.77	123,432	+0.62(+0.73%)
Sep 06, 2012	83.85	85.32	83.85	85.15	303,354	+1.59(+1.90%)
Sep 05, 2012	84.11	84.32	83.36	83.56	358,834	-0.88(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.