Indicators

Acadia Realty Trust (NY: AKR )

17.32 -0.06 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.40	16.46	16.26	16.28	478,389	-0.18(-1.12%)
Sep 27, 2012	16.48	16.59	16.40	16.46	256,927	+0.02(+0.12%)
Sep 26, 2012	16.47	16.60	16.42	16.44	390,539	+0.08(+0.48%)
Sep 25, 2012	16.60	16.65	16.36	16.37	600,250	-0.20(-1.18%)
Sep 24, 2012	16.65	16.70	16.55	16.56	340,920	-0.06(-0.35%)
Sep 21, 2012	16.68	16.70	16.55	16.62	695,132	+0.05(+0.31%)
Sep 20, 2012	16.67	16.72	16.49	16.57	1,787,241	-0.13(-0.78%)
Sep 19, 2012	16.91	16.91	16.70	16.70	539,557	-0.18(-1.08%)
Sep 18, 2012	16.78	16.96	16.76	16.88	347,620	+0.08(+0.47%)
Sep 17, 2012	16.72	16.82	16.70	16.80	324,122	+0.09(+0.55%)
Sep 14, 2012	16.72	16.82	16.67	16.71	306,414	+0.07(+0.39%)
Sep 13, 2012	16.44	16.70	16.44	16.65	385,518	+0.18(+1.11%)
Sep 12, 2012	16.39	16.51	16.28	16.46	246,951	+0.05(+0.28%)
Sep 11, 2012	16.33	16.44	16.29	16.42	206,724	+0.09(+0.56%)
Sep 10, 2012	16.26	16.37	16.22	16.33	250,038	-0.03(-0.16%)
Sep 07, 2012	16.37	16.42	16.27	16.35	573,265	+0.07(+0.44%)
Sep 06, 2012	16.27	16.33	16.20	16.28	345,092	+0.12(+0.73%)
Sep 05, 2012	16.16	16.26	16.12	16.16	423,942	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.