Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

156.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.26	59.35	58.91	58.91	1,972,135	-0.55(-0.92%)
Sep 27, 2012	59.24	59.69	58.87	59.46	1,194,283	+0.53(+0.89%)
Sep 26, 2012	59.39	59.42	58.71	58.94	1,540,086	-0.35(-0.59%)
Sep 25, 2012	60.56	60.57	59.20	59.29	1,661,596	-0.87(-1.44%)
Sep 24, 2012	60.01	60.49	59.93	60.16	1,468,272	-0.05(-0.08%)
Sep 21, 2012	60.51	60.58	60.17	60.21	895,455	+0.26(+0.43%)
Sep 20, 2012	59.90	60.09	59.56	59.95	1,315,503	-0.24(-0.39%)
Sep 19, 2012	60.45	60.51	60.15	60.18	865,128	-0.16(-0.26%)
Sep 18, 2012	60.40	60.46	60.12	60.34	1,206,447	-0.19(-0.31%)
Sep 17, 2012	60.66	60.81	60.26	60.53	1,500,359	-0.42(-0.69%)
Sep 14, 2012	60.44	61.27	60.43	60.95	2,020,779	+0.65(+1.08%)
Sep 13, 2012	59.48	60.67	59.23	60.30	1,623,319	+0.89(+1.49%)
Sep 12, 2012	59.37	59.47	58.96	59.41	948,927	+0.33(+0.55%)
Sep 11, 2012	58.85	59.38	58.83	59.09	2,512,033	+0.25(+0.43%)
Sep 10, 2012	59.04	59.25	58.82	58.83	1,745,899	-0.26(-0.44%)
Sep 07, 2012	58.71	59.17	58.62	59.10	1,924,520	+0.53(+0.91%)
Sep 06, 2012	57.84	58.75	57.81	58.56	2,336,765	+1.03(+1.79%)
Sep 05, 2012	57.53	57.79	57.34	57.53	1,899,203	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.