Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.62 -0.08 (-0.73%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.25	19.25	18.60	19.23	2,039	+1.06(+5.85%)
Aug 30, 2012	18.16	18.16	18.16	18.16	214	-0.41(-2.18%)
Aug 29, 2012	18.71	18.89	18.57	18.57	4,587	-0.61(-3.18%)
Aug 27, 2012	19.19	19.28	19.17	19.18	3,492	-0.07(-0.39%)
Aug 24, 2012	19.19	19.37	19.19	19.25	1,642	+0.07(+0.34%)
Aug 23, 2012	19.14	19.19	19.14	19.19	858	+0.39(+2.07%)
Aug 22, 2012	18.50	18.80	18.39	18.80	4,142	+0.17(+0.91%)
Aug 21, 2012	18.62	18.87	18.62	18.63	4,654	+0.44(+2.41%)
Aug 20, 2012	18.19	18.19	18.19	18.19	322	+0.71(+4.05%)
Aug 16, 2012	17.50	17.48	17.48	17.48	25,656	+0.11(+0.64%)
Aug 15, 2012	17.24	17.37	17.21	17.37	5,102	-0.14(-0.82%)
Aug 14, 2012	17.52	17.52	17.52	17.52	107	-0.54(-2.97%)
Aug 13, 2012	18.73	18.73	17.96	18.05	429	+0.04(+0.21%)
Aug 09, 2012	18.02	18.02	18.02	18.02	0	+0.18(+1.03%)
Aug 08, 2012	17.83	17.83	17.83	17.83	107	+0.25(+1.44%)
Aug 07, 2012	17.79	17.80	17.58	17.58	2,093	+0.01(+0.05%)
Aug 06, 2012	17.40	17.57	17.40	17.57	644	+0.71(+4.20%)
Aug 02, 2012	16.80	16.86	16.86	16.86	15,458	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.