Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.660 +0.080 (+1.43%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.500 5.560 5.330 5.340 103,135 -0.12(-2.20%)
Jul 30, 2012 5.500 5.580 5.400 5.460 97,897 -0.01(-0.18%)
Jul 27, 2012 5.590 5.600 5.400 5.470 111,465 -0.06(-1.08%)
Jul 26, 2012 5.280 5.540 5.280 5.530 206,019 +0.28(+5.33%)
Jul 25, 2012 5.120 5.320 5.120 5.250 119,104 +0.14(+2.74%)
Jul 24, 2012 5.170 5.180 5.080 5.110 70,729 +0.02(+0.39%)
Jul 23, 2012 5.240 5.240 5.060 5.090 106,789 -0.18(-3.42%)
Jul 20, 2012 5.250 5.340 5.220 5.270 109,731 -0.05(-0.94%)
Jul 19, 2012 5.160 5.340 5.160 5.320 108,782 +0.20(+3.91%)
Jul 18, 2012 5.070 5.200 5.070 5.120 64,236 -0.06(-1.16%)
Jul 17, 2012 5.250 5.250 5.100 5.180 69,766 -0.06(-1.15%)
Jul 16, 2012 5.180 5.300 5.160 5.240 116,342 +0.06(+1.16%)
Jul 13, 2012 5.380 5.390 5.170 5.180 171,397 -0.13(-2.45%)
Jul 12, 2012 5.160 5.370 5.040 5.310 229,381 +0.08(+1.53%)
Jul 11, 2012 5.260 5.300 5.120 5.230 180,767 -0.02(-0.38%)
Jul 10, 2012 5.630 5.680 5.200 5.250 281,698 -0.36(-6.42%)
Jul 09, 2012 5.750 5.810 5.580 5.610 123,842 -0.13(-2.26%)
Jul 06, 2012 5.880 5.930 5.690 5.740 199,794 -0.26(-4.33%)
Jul 05, 2012 5.850 6.070 5.690 6.000 319,053 +0.11(+1.87%)
Jul 04, 2012 5.880 5.920 5.850 5.890 186,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.