Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.00	11.12	11.00	11.00	774	-0.46(-4.05%)
Jul 30, 2012	10.43	11.48	9.950	11.46	4,478	+0.06(+0.54%)
Jul 27, 2012	11.23	11.40	11.23	11.40	240	+0.34(+3.07%)
Jul 24, 2012	11.06	11.06	11.06	11.06	200	-0.49(-4.26%)
Jul 23, 2012	11.51	11.55	10.93	11.55	3,980	-0.11(-0.94%)
Jul 20, 2012	11.85	12.45	11.66	11.66	5,605	-0.19(-1.60%)
Jul 18, 2012	11.90	11.85	11.85	11.85	4,200	-0.05(-0.42%)
Jul 17, 2012	12.16	12.18	11.90	11.90	1,735	-0.51(-4.11%)
Jul 16, 2012	12.41	12.42	12.41	12.41	1,402	+0.01(+0.08%)
Jul 13, 2012	12.60	12.60	12.40	12.40	1,930	-0.30(-2.36%)
Jul 12, 2012	12.79	12.79	12.70	12.70	256	+0.20(+1.56%)
Jul 10, 2012	12.50	12.50	12.50	12.50	0	-0.42(-3.22%)
Jul 09, 2012	12.92	12.92	12.92	12.92	254	+0.01(+0.07%)
Jul 05, 2012	12.69	12.91	12.91	12.91	400	+0.25(+1.95%)
Jul 03, 2012	12.48	12.66	12.48	12.66	500	+0.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.