Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.48	29.50	29.48	29.50	1,100	+0.02(+0.07%)
Jul 30, 2012	29.42	29.48	29.42	29.48	1,150	+0.28(+0.95%)
Jul 27, 2012	29.29	29.32	29.20	29.20	1,779	+0.04(+0.14%)
Jul 26, 2012	29.15	29.16	29.15	29.16	670	+0.18(+0.62%)
Jul 25, 2012	29.00	29.01	28.95	28.98	3,200	-0.40(-1.36%)
Jul 24, 2012	29.00	29.38	29.00	29.38	10,100	-0.14(-0.47%)
Jul 23, 2012	29.50	29.52	29.50	29.52	3,000	-0.24(-0.81%)
Jul 20, 2012	29.73	29.84	29.73	29.76	4,071	-0.04(-0.13%)
Jul 19, 2012	29.79	29.84	29.73	29.80	14,411	+0.09(+0.30%)
Jul 18, 2012	29.60	29.76	29.60	29.71	10,739	+0.38(+1.30%)
Jul 16, 2012	29.38	29.33	29.33	29.33	200	+0.20(+0.69%)
Jul 13, 2012	29.03	29.13	29.00	29.13	3,404	+0.30(+1.04%)
Jul 12, 2012	28.78	28.83	28.78	28.83	2,090	-0.25(-0.86%)
Jul 11, 2012	29.08	29.08	29.08	29.08	100	+0.16(+0.55%)
Jul 10, 2012	28.90	29.07	28.90	28.92	9,500	-0.18(-0.62%)
Jul 09, 2012	29.10	29.10	29.10	29.10	461	+0.20(+0.69%)
Jul 05, 2012	28.93	28.90	28.90	28.90	900	-0.02(-0.06%)
Jul 03, 2012	28.85	28.92	28.82	28.92	2,373	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.