Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.45	28.47	28.45	28.47	1,500	+0.57(+2.04%)
Jun 28, 2012	27.90	27.90	27.90	27.90	100	-0.08(-0.29%)
Jun 27, 2012	27.98	27.98	27.98	27.98	200	+0.62(+2.27%)
Jun 26, 2012	27.35	27.36	27.35	27.36	400	+0.22(+0.81%)
Jun 25, 2012	27.06	27.14	27.06	27.14	700	-0.46(-1.67%)
Jun 22, 2012	27.60	27.60	27.60	27.60	400	-0.03(-0.11%)
Jun 21, 2012	27.81	27.81	27.63	27.63	365	-0.51(-1.81%)
Jun 20, 2012	28.14	28.14	28.14	28.14	100	+0.00(+0.01%)
Jun 19, 2012	28.02	28.17	28.02	28.14	394	+0.44(+1.57%)
Jun 18, 2012	27.58	27.76	27.57	27.70	8,589	-0.31(-1.11%)
Jun 15, 2012	28.01	28.01	28.01	28.01	180	-0.09(-0.32%)
Jun 13, 2012	28.10	28.10	28.10	28.10	200	+0.09(+0.32%)
Jun 12, 2012	28.20	28.20	28.01	28.01	2,875	-0.32(-1.12%)
Jun 11, 2012	28.43	28.43	28.33	28.33	2,187	+0.10(+0.34%)
Jun 08, 2012	28.23	28.23	28.23	28.23	200	-0.06(-0.21%)
Jun 07, 2012	28.55	28.55	28.29	28.29	1,130	+0.90(+3.29%)
Jun 04, 2012	27.43	27.39	27.39	27.39	600	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.