Blackbaud Inc (NQ: BLKB )

68.13 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 26.01 26.08 25.45 25.85 193,108 -0.10(-0.39%)
May 30, 2012 26.26 26.26 25.88 25.95 111,543 -0.56(-2.11%)
May 29, 2012 26.59 26.87 26.07 26.51 154,015 +0.21(+0.80%)
May 25, 2012 26.25 26.44 26.16 26.30 109,898 -0.04(-0.15%)
May 24, 2012 26.49 26.49 25.96 26.34 118,898 -0.14(-0.53%)
May 23, 2012 26.39 26.61 25.93 26.48 104,897 -0.33(-1.23%)
May 22, 2012 26.83 26.88 26.45 26.81 217,450 -0.09(-0.33%)
May 21, 2012 26.26 27.00 26.18 26.90 174,442 +0.68(+2.59%)
May 18, 2012 25.47 26.61 25.47 26.22 411,178 +0.73(+2.86%)
May 17, 2012 26.34 26.52 25.48 25.49 221,693 -0.86(-3.26%)
May 16, 2012 26.76 26.80 26.35 26.35 122,091 -0.24(-0.90%)
May 15, 2012 26.95 27.06 26.48 26.59 247,259 -0.31(-1.15%)
May 14, 2012 27.19 27.25 26.84 26.90 186,388 -0.65(-2.36%)
May 11, 2012 27.32 27.82 27.23 27.55 479,518 -0.12(-0.43%)
May 10, 2012 28.22 28.22 27.43 27.67 143,277 -0.35(-1.25%)
May 09, 2012 28.10 28.36 27.85 28.02 203,542 -0.42(-1.48%)
May 08, 2012 28.45 28.66 28.23 28.44 226,082 -0.15(-0.52%)
May 07, 2012 28.82 29.08 28.39 28.59 504,122 -0.37(-1.28%)
May 04, 2012 29.17 29.79 27.38 28.96 666,156 -1.03(-3.43%)
May 03, 2012 30.52 30.93 29.83 29.99 336,244 -0.62(-2.03%)
May 02, 2012 30.34 30.80 30.24 30.61 286,461 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.