Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.95	15.25	14.87	15.08	3,702,206	+0.06(+0.39%)
Apr 27, 2012	15.61	15.72	14.96	15.02	7,907,642	-0.60(-3.83%)
Apr 26, 2012	15.46	15.79	15.04	15.62	13,168,354	+0.90(+6.13%)
Apr 25, 2012	14.68	14.79	14.51	14.72	4,420,846	+0.13(+0.87%)
Apr 24, 2012	14.59	14.64	14.44	14.59	6,313,808	+0.01(+0.07%)
Apr 23, 2012	14.42	14.71	14.20	14.58	5,787,186	-0.06(-0.40%)
Apr 20, 2012	14.53	14.78	14.36	14.64	7,610,402	+0.17(+1.19%)
Apr 19, 2012	14.73	15.01	14.42	14.47	5,880,495	-0.31(-2.09%)
Apr 18, 2012	14.92	15.06	14.58	14.78	5,897,090	-0.21(-1.37%)
Apr 17, 2012	15.08	15.32	14.97	14.99	7,082,127	+0.07(+0.46%)
Apr 16, 2012	15.90	15.99	14.89	14.92	9,964,389	-0.95(-6.00%)
Apr 13, 2012	16.07	16.21	15.81	15.87	3,652,371	-0.33(-2.06%)
Apr 12, 2012	15.57	16.22	15.49	16.20	6,088,287	+0.62(+3.96%)
Apr 11, 2012	15.36	15.67	15.29	15.58	4,713,602	+0.33(+2.19%)
Apr 10, 2012	15.51	15.66	15.06	15.25	9,663,373	-0.34(-2.20%)
Apr 09, 2012	15.77	15.84	15.59	15.59	4,844,114	-0.36(-2.27%)
Apr 05, 2012	15.90	16.11	15.84	15.96	3,807,960	+0.01(+0.06%)
Apr 04, 2012	16.19	16.33	15.92	15.95	3,916,873	-0.38(-2.34%)
Apr 03, 2012	16.31	16.54	16.27	16.33	5,865,866	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.