Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.44	33.32	32.30	33.24	4,825,910	+0.56(+1.71%)
Apr 27, 2012	32.93	33.15	32.27	32.68	5,275,260	-0.53(-1.60%)
Apr 26, 2012	33.09	34.49	32.84	33.21	7,510,205	-1.33(-3.85%)
Apr 25, 2012	33.96	34.56	33.24	34.54	3,715,476	+0.99(+2.95%)
Apr 24, 2012	33.35	33.98	33.13	33.55	3,432,239	+0.11(+0.33%)
Apr 23, 2012	32.56	33.73	32.41	33.44	4,104,825	-0.28(-0.83%)
Apr 20, 2012	34.70	34.90	33.61	33.72	5,090,861	-0.72(-2.09%)
Apr 19, 2012	34.24	35.40	34.11	34.44	4,540,538	+0.25(+0.73%)
Apr 18, 2012	35.00	35.23	34.06	34.19	4,695,004	-0.96(-2.73%)
Apr 17, 2012	34.25	35.69	33.85	35.15	4,454,913	+1.14(+3.35%)
Apr 16, 2012	34.00	34.20	33.46	34.01	5,939,688	+0.31(+0.92%)
Apr 13, 2012	33.82	34.23	33.49	33.70	7,065,876	-1.05(-3.02%)
Apr 12, 2012	33.87	35.19	33.80	34.75	5,034,220	+1.01(+2.99%)
Apr 11, 2012	34.19	34.35	33.61	33.74	5,409,702	+0.03(+0.09%)
Apr 10, 2012	33.73	34.02	33.06	33.71	5,794,472	+0.01(+0.03%)
Apr 09, 2012	33.08	33.80	33.03	33.70	4,147,220	-0.10(-0.30%)
Apr 05, 2012	33.80	34.53	33.65	33.80	3,934,741	-0.16(-0.47%)
Apr 04, 2012	33.62	34.05	33.40	33.96	3,475,720	-0.09(-0.26%)
Apr 03, 2012	34.85	34.85	33.81	34.05	2,932,853	-0.81(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.