Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.031	3.065	2.985	3.008	489,164	-0.01(-0.38%)
Feb 28, 2012	2.968	3.034	2.951	3.020	1,002,611	+0.02(+0.76%)
Feb 27, 2012	2.928	3.020	2.911	2.997	554,037	-0.01(-0.38%)
Feb 24, 2012	3.020	3.042	3.002	3.008	669,694	+0.03(+1.16%)
Feb 23, 2012	2.945	3.008	2.922	2.974	615,790	+0.00(+0.00%)
Feb 22, 2012	2.991	3.008	2.959	2.974	834,256	-0.06(-2.08%)
Feb 21, 2012	3.042	3.071	3.020	3.037	1,444,252	+0.02(+0.57%)
Feb 17, 2012	3.025	3.037	2.985	3.020	1,500,973	+0.17(+5.82%)
Feb 16, 2012	2.744	2.853	2.733	2.853	1,106,050	+0.06(+2.26%)
Feb 15, 2012	2.819	2.825	2.779	2.790	1,076,221	-0.03(-1.22%)
Feb 14, 2012	2.865	2.876	2.802	2.825	1,044,011	-0.15(-5.19%)
Feb 13, 2012	2.974	2.979	2.945	2.979	792,353	+0.13(+4.42%)
Feb 10, 2012	2.842	2.871	2.830	2.853	955,597	-0.12(-4.05%)
Feb 09, 2012	3.042	3.048	2.951	2.974	920,235	-0.01(-0.19%)
Feb 08, 2012	2.991	3.014	2.945	2.979	1,050,462	+0.07(+2.36%)
Feb 07, 2012	2.893	2.916	2.871	2.911	547,775	+0.02(+0.79%)
Feb 06, 2012	2.848	2.905	2.836	2.888	838,249	-0.02(-0.79%)
Feb 03, 2012	2.876	2.922	2.876	2.911	1,110,698	+0.04(+1.40%)
Feb 02, 2012	2.876	2.905	2.859	2.871	598,050	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.