Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.09	13.44	12.82	13.23	797,673	+0.19(+1.46%)
Feb 28, 2012	12.55	13.32	12.07	13.04	5,150,344	-0.19(-1.44%)
Feb 27, 2012	12.12	13.38	12.12	13.23	603,776	+1.31(+10.99%)
Feb 24, 2012	12.35	12.40	11.86	11.92	253,419	-0.40(-3.25%)
Feb 23, 2012	12.17	12.42	12.01	12.32	79,942	+0.12(+0.98%)
Feb 22, 2012	12.17	12.24	11.81	12.20	256,963	+0.00(+0.00%)
Feb 21, 2012	12.88	12.91	11.70	12.20	231,724	-0.42(-3.33%)
Feb 17, 2012	12.62	12.67	12.46	12.62	86,390	+0.02(+0.16%)
Feb 16, 2012	12.34	12.65	12.31	12.60	83,147	+0.30(+2.44%)
Feb 15, 2012	12.18	12.49	12.16	12.30	162,376	+0.14(+1.15%)
Feb 14, 2012	12.23	12.24	12.07	12.16	219,144	-0.09(-0.73%)
Feb 13, 2012	12.32	12.37	12.24	12.25	75,034	+0.01(+0.08%)
Feb 10, 2012	12.41	12.44	12.24	12.24	85,004	-0.33(-2.63%)
Feb 09, 2012	12.58	12.60	12.37	12.57	72,910	-0.02(-0.16%)
Feb 08, 2012	12.54	12.64	12.47	12.59	76,098	+0.07(+0.56%)
Feb 07, 2012	12.43	12.63	12.41	12.52	69,751	+0.03(+0.24%)
Feb 06, 2012	12.36	12.49	12.28	12.49	65,996	+0.03(+0.24%)
Feb 03, 2012	12.33	12.50	12.19	12.46	158,263	+0.33(+2.72%)
Feb 02, 2012	12.09	12.27	12.07	12.13	71,032	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.