Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.793	2.850	2.764	2.793	15,005	-0.01(-0.26%)
Feb 28, 2012	2.757	2.872	2.699	2.800	49,451	-0.01(-0.51%)
Feb 27, 2012	2.765	2.821	2.765	2.814	3,783	+0.03(+1.03%)
Feb 24, 2012	2.850	2.868	2.699	2.785	50,158	-0.04(-1.28%)
Feb 23, 2012	2.850	2.865	2.821	2.821	34,022	+0.01(+0.26%)
Feb 22, 2012	2.807	2.878	2.807	2.814	41,364	+0.01(+0.26%)
Feb 21, 2012	2.865	2.886	2.807	2.807	41,626	-0.01(-0.51%)
Feb 17, 2012	2.807	2.843	2.785	2.821	19,696	+0.00(+0.00%)
Feb 16, 2012	2.843	2.843	2.821	2.821	36,727	-0.03(-1.01%)
Feb 15, 2012	2.843	2.857	2.821	2.850	21,202	+0.01(+0.25%)
Feb 14, 2012	2.821	2.915	2.821	2.843	88,687	+0.00(+0.00%)
Feb 13, 2012	2.865	2.865	2.836	2.843	45,666	-0.01(-0.25%)
Feb 10, 2012	2.857	2.879	2.782	2.850	14,338	-0.03(-1.00%)
Feb 09, 2012	2.879	2.901	2.872	2.879	54,246	+0.01(+0.25%)
Feb 08, 2012	2.893	2.915	2.843	2.872	63,079	-0.01(-0.25%)
Feb 07, 2012	2.814	2.908	2.785	2.879	48,423	+0.00(+0.00%)
Feb 06, 2012	2.706	2.879	2.706	2.879	82,912	+0.16(+5.82%)
Feb 03, 2012	2.742	2.749	2.721	2.721	34,068	+0.01(+0.27%)
Feb 02, 2012	2.649	2.785	2.649	2.713	24,245	+0.06(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.