Indicators

Acadia Realty Trust (NY: AKR )

17.32 -0.06 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.29	16.58	16.25	16.57	410,685	+0.25(+1.54%)
Dec 28, 2012	16.38	16.55	16.29	16.32	390,689	-0.12(-0.72%)
Dec 27, 2012	16.45	16.51	16.25	16.44	520,615	+0.02(+0.12%)
Dec 26, 2012	16.53	16.62	16.39	16.42	410,353	-0.14(-0.87%)
Dec 24, 2012	16.68	16.68	16.43	16.56	336,086	-0.13(-0.79%)
Dec 21, 2012	16.57	16.88	16.40	16.69	2,681,435	+0.05(+0.28%)
Dec 20, 2012	16.58	16.75	16.49	16.65	682,515	+0.09(+0.55%)
Dec 19, 2012	16.58	16.73	16.51	16.56	378,853	-0.03(-0.20%)
Dec 18, 2012	16.50	16.67	16.46	16.59	363,195	+0.11(+0.68%)
Dec 17, 2012	16.41	16.52	16.30	16.48	429,829	+0.05(+0.32%)
Dec 14, 2012	16.46	16.51	16.31	16.42	447,900	+0.01(+0.08%)
Dec 13, 2012	16.52	16.54	16.35	16.41	433,314	-0.15(-0.91%)
Dec 12, 2012	16.78	16.86	16.52	16.56	835,942	-0.23(-1.37%)
Dec 11, 2012	16.75	16.79	16.64	16.79	526,108	+0.13(+0.79%)
Dec 10, 2012	16.79	16.90	16.60	16.66	725,708	-0.05(-0.31%)
Dec 07, 2012	16.60	16.89	16.44	16.71	2,309,565	+0.35(+2.17%)
Dec 06, 2012	16.20	16.37	16.20	16.36	1,180,447	+0.21(+1.30%)
Dec 05, 2012	16.34	16.34	16.09	16.15	683,031	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.