Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

70.00 -0.50 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	387.79	416.38	385.40	414.93	205,533	+23.96(+6.13%)
Dec 28, 2012	402.94	403.46	388.91	390.96	145,199	-20.11(-4.89%)
Dec 27, 2012	413.64	415.17	395.84	411.07	150,314	-2.40(-0.58%)
Dec 26, 2012	426.05	426.99	411.67	413.47	61,474	-5.13(-1.23%)
Dec 24, 2012	428.19	428.19	417.15	418.61	33,217	-10.87(-2.53%)
Dec 21, 2012	426.22	432.73	420.32	429.48	124,376	-13.01(-2.94%)
Dec 20, 2012	433.41	443.17	431.44	442.48	55,647	+9.76(+2.25%)
Dec 19, 2012	445.48	446.49	432.73	432.73	96,117	-10.01(-2.26%)
Dec 18, 2012	419.80	445.65	417.24	442.74	109,446	+22.42(+5.34%)
Dec 17, 2012	412.27	420.32	410.82	420.32	56,079	+11.90(+2.91%)
Dec 14, 2012	405.00	410.99	403.29	408.42	52,211	-5.73(-1.38%)
Dec 13, 2012	423.06	423.48	408.25	414.15	77,886	-10.53(-2.48%)
Dec 12, 2012	424.51	436.49	421.09	424.68	93,151	+4.19(+1.00%)
Dec 11, 2012	417.66	424.94	416.30	420.49	86,072	+7.53(+1.82%)
Dec 10, 2012	413.13	418.78	410.82	412.96	60,364	-0.94(-0.23%)
Dec 07, 2012	410.99	414.75	405.61	413.90	88,542	+7.19(+1.77%)
Dec 06, 2012	400.89	407.31	398.73	406.71	70,342	+3.68(+0.91%)
Dec 05, 2012	399.01	409.96	395.58	403.03	124,729	+7.87(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.