Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	56.00	57.40	55.60	57.20	11,925	+1.20(+2.14%)
Oct 26, 2012	56.80	56.00	56.00	56.00	6,860	-0.80(-1.41%)
Oct 25, 2012	57.10	57.10	55.50	56.80	13,298	+0.40(+0.71%)
Oct 24, 2012	57.90	58.46	56.10	56.40	17,537	-1.20(-2.08%)
Oct 23, 2012	58.70	59.00	55.20	57.60	44,022	-1.40(-2.37%)
Oct 19, 2012	60.10	60.80	58.60	59.00	17,310	-1.60(-2.64%)
Oct 18, 2012	61.30	62.10	60.60	60.60	11,612	-0.90(-1.46%)
Oct 17, 2012	59.80	61.70	59.30	61.50	15,996	+1.70(+2.84%)
Oct 16, 2012	60.40	60.90	59.30	59.80	13,911	+0.00(+0.00%)
Oct 15, 2012	60.80	61.10	59.00	59.80	13,174	-0.70(-1.16%)
Oct 12, 2012	60.40	60.80	59.50	60.50	13,192	+0.20(+0.33%)
Oct 11, 2012	59.50	60.88	58.90	60.30	15,539	+1.60(+2.73%)
Oct 10, 2012	59.40	59.90	58.00	58.70	16,697	-0.60(-1.01%)
Oct 09, 2012	60.60	61.40	59.20	59.30	14,802	-1.20(-1.98%)
Oct 08, 2012	58.40	60.65	58.10	60.50	25,588	+1.40(+2.37%)
Oct 05, 2012	60.90	61.50	58.70	59.10	13,293	-1.50(-2.48%)
Oct 04, 2012	59.50	60.90	58.80	60.60	13,473	+1.30(+2.19%)
Oct 03, 2012	60.80	60.80	58.40	59.30	32,418	-1.40(-2.31%)
Oct 02, 2012	62.10	62.20	60.50	60.70	19,369	-1.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.