Indicators

Industrials ETF Vanguard (NY: VIS )

243.08 +0.79 (+0.33%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	56.42	56.96	56.42	56.69	37,677	+0.42(+0.74%)
Oct 26, 2012	56.30	56.27	56.27	56.27	24,747	+0.03(+0.06%)
Oct 25, 2012	56.53	56.58	55.94	56.24	14,065	+0.13(+0.23%)
Oct 24, 2012	56.35	56.66	56.03	56.11	24,983	-0.30(-0.53%)
Oct 23, 2012	56.09	56.49	55.96	56.41	39,443	-0.65(-1.15%)
Oct 19, 2012	57.68	57.68	56.90	57.06	16,828	-1.03(-1.78%)
Oct 18, 2012	57.68	58.28	57.68	58.09	18,885	+0.12(+0.21%)
Oct 17, 2012	57.56	58.00	57.56	57.97	44,386	+0.44(+0.77%)
Oct 16, 2012	57.38	57.54	57.20	57.53	29,625	+0.57(+0.99%)
Oct 15, 2012	56.44	56.97	56.44	56.96	27,584	+0.41(+0.73%)
Oct 12, 2012	56.49	56.89	56.40	56.55	27,810	-0.02(-0.04%)
Oct 11, 2012	56.67	56.99	56.56	56.58	38,691	+0.21(+0.36%)
Oct 10, 2012	56.79	56.81	56.30	56.37	244,828	-0.42(-0.74%)
Oct 09, 2012	57.50	57.52	56.77	56.79	29,724	-0.70(-1.21%)
Oct 08, 2012	57.39	57.59	57.33	57.49	14,578	-0.12(-0.21%)
Oct 05, 2012	57.82	58.08	57.48	57.61	45,777	+0.09(+0.16%)
Oct 04, 2012	57.19	57.52	57.19	57.52	33,705	+0.41(+0.72%)
Oct 03, 2012	56.90	57.25	56.79	57.11	18,732	+0.23(+0.40%)
Oct 02, 2012	57.14	57.14	56.69	56.88	41,532	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.